Synopsys - Lagerpris

Lagerpris
620.22
Daglig Endre
7.28 1.19%
Månedlig
8.05%
Årlig
42.42%
Q2 Forventning
568.06
Pris Chg Dag År Dato
Apple 214.20 -2.31 -1.07% 15.78% 2024-06-18
Analog Devices 235.48 3.16 1.36% 25.27% 2024-06-18
Autodesk 244.12 3.68 1.53% 15.16% 2024-06-18
Applied Materials 248.02 4.98 2.05% 79.05% 2024-06-18
Advanced Micro Devices 154.60 -3.75 -2.37% 29.99% 2024-06-18
Ansys 325.02 -1.96 -0.60% -1.90% 2024-06-18
Broadcom 1,802.00 -27.88 -1.52% 107.60% 2024-06-18
Aspen Technology 193.90 -2.30 -1.17% 16.56% 2024-06-18
Cadence Design Systems 326.64 4.48 1.39% 40.47% 2024-06-18
Cirrus Logic 127.15 1.64 1.31% 64.81% 2024-06-18
Constellation Software 3,788.00 4.26 0.11% 40.54% 2024-06-19
Diodes 72.61 -0.56 -0.77% -21.10% 2024-06-18
Dassault Systemes 34.75 -1.11 -3.10% -14.96% 2024-06-19
IBM 170.49 1.03 0.61% 25.40% 2024-06-18
Coherent 73.43 -0.55 -0.74% 32.76% 2024-06-18
Intel 30.66 -0.34 -1.10% -12.40% 2024-06-18
KLA-Tencor 863.98 14.72 1.73% 86.02% 2024-06-18
Lam Research 1,090.24 18.12 1.69% 77.48% 2024-06-18
Microchip Technology 93.46 2.43 2.66% 10.75% 2024-06-18
Model N 29.92 0 0% -13.33% 2024-06-18
Marvell Technology 73.12 1.22 1.70% 20.20% 2024-06-18
Microsoft 446.72 -1.59 -0.35% 32.15% 2024-06-18
MACOM Technology Solutions 107.18 0.12 0.11% 72.98% 2024-06-18
Micron Technology 153.54 5.74 3.88% 129.51% 2024-06-18
Nvidia 135.83 4.71 3.59% 210.06% 2024-06-18
NXP Semiconductors 271.37 -0.01 0% 38.88% 2024-06-18
PDF Solutions 35.02 0.79 2.31% -21.76% 2024-06-18
PROS Holding 28.13 0.51 1.85% -4.35% 2024-06-18
PTC 172.92 0.31 0.18% 22.00% 2024-06-18
Qualcomm 226.74 4.35 1.96% 89.23% 2024-06-18
Qorvo 114.72 0.45 0.39% 11.53% 2024-06-18
Rambus 56.72 0.20 0.35% -5.21% 2024-06-18
Siemens 168.24 -0.20 -0.12% 4.16% 2024-06-19
Silicon Laboratories 118.49 -0.96 -0.80% -22.99% 2024-06-18
Semtech 29.50 -1.25 -4.07% 30.47% 2024-06-18
Synopsys 620.22 7.28 1.19% 42.42% 2024-06-18
SPS Commerce 182.08 -3.72 -2.00% -0.42% 2024-06-18
Skyworks Solutions 106.49 0.14 0.13% -0.76% 2024-06-18
Trimble Navigation 55.49 -0.24 -0.43% 7.58% 2024-06-18
Texas Instruments 196.24 1.36 0.70% 12.55% 2024-06-18
Western Digital 80.15 0.31 0.38% 104.87% 2024-06-18
Zoom 56.13 -0.83 -1.46% -20.46% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US400 2930 8.55 0.29% 14.39% 2024-06-18
US500 5492 13.79 0.25% 25.13% 2024-06-19
US100 19963 6.11 0.03% 32.46% 2024-06-19